시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,640	240	+ 2.86%	199,639	1,726
14:43	8,640	240	+ 2.86%	199,138	1,722
14:42	8,640	240	+ 2.86%	199,023	1,721
14:41	8,640	240	+ 2.86%	199,018	1,721
14:40	8,630	230	+ 2.74%	198,498	1,717
14:38	8,580	180	+ 2.14%	197,712	1,710
14:36	8,610	210	+ 2.50%	197,362	1,707
14:33	8,580	180	+ 2.14%	197,243	1,706
14:31	8,550	150	+ 1.79%	197,187	1,705
14:29	8,550	150	+ 1.79%	197,184	1,705