시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,550	150	+ 1.79%	197,179	1,705
14:20	8,580	180	+ 2.14%	197,175	1,705
14:18	8,560	160	+ 1.91%	197,140	1,705
14:17	8,560	160	+ 1.91%	197,060	1,704
14:15	8,620	220	+ 2.62%	196,962	1,703
14:14	8,620	220	+ 2.62%	196,412	1,699
14:13	8,640	240	+ 2.86%	196,368	1,698
14:12	8,620	220	+ 2.62%	195,725	1,693
14:10	8,460	60	+ 0.71%	192,444	1,665
14:09	8,440	40	+ 0.48%	190,508	1,648