시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,420	20	+ 0.24%	187,820	1,626
14:07	8,430	30	+ 0.36%	187,266	1,621
14:06	8,440	40	+ 0.48%	186,668	1,616
14:05	8,430	30	+ 0.36%	185,762	1,608
14:04	8,430	30	+ 0.36%	184,270	1,596
14:03	8,450	50	+ 0.60%	183,610	1,590
14:02	8,460	60	+ 0.71%	182,291	1,579
14:01	8,460	60	+ 0.71%	181,922	1,576
13:59	8,470	70	+ 0.83%	181,449	1,572
13:58	8,470	70	+ 0.83%	180,188	1,561