시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,490	90	+ 1.07%	179,079	1,552
13:56	8,490	90	+ 1.07%	179,054	1,552
13:55	8,490	90	+ 1.07%	178,933	1,550
13:54	8,490	90	+ 1.07%	178,923	1,550
13:53	8,490	90	+ 1.07%	178,751	1,549
13:52	8,480	80	+ 0.95%	178,451	1,546
13:50	8,490	90	+ 1.07%	177,951	1,542
13:49	8,500	100	+ 1.19%	176,861	1,533
13:48	8,500	100	+ 1.19%	176,856	1,533
13:47	8,500	100	+ 1.19%	176,720	1,532