시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,530	130	+ 1.55%	175,382	1,520
13:44	8,530	130	+ 1.55%	175,312	1,520
13:43	8,540	140	+ 1.67%	175,247	1,519
13:42	8,540	140	+ 1.67%	175,245	1,519
13:40	8,540	140	+ 1.67%	175,190	1,519
13:39	8,530	130	+ 1.55%	175,152	1,518
13:38	8,520	120	+ 1.43%	174,482	1,513
13:37	8,510	110	+ 1.31%	174,127	1,510
13:36	8,500	100	+ 1.19%	173,643	1,505
13:35	8,510	110	+ 1.31%	170,143	1,476