시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,530	130	+ 1.55%	169,482	1,470
13:31	8,550	150	+ 1.79%	169,374	1,469
13:29	8,550	150	+ 1.79%	169,274	1,468
13:28	8,560	160	+ 1.91%	169,183	1,468
13:26	8,560	160	+ 1.91%	169,031	1,466
13:25	8,560	160	+ 1.91%	169,001	1,466
13:24	8,570	170	+ 2.02%	168,991	1,466
13:22	8,570	170	+ 2.02%	168,981	1,466
13:21	8,570	170	+ 2.02%	168,861	1,465
13:20	8,570	170	+ 2.02%	168,331	1,460