시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,390	2,200	+ 16.68%	384,021	5,899
13:48	15,400	2,210	+ 16.76%	383,356	5,889
13:47	15,600	2,410	+ 18.27%	381,265	5,857
13:46	15,600	2,410	+ 18.27%	381,062	5,854
13:45	15,600	2,410	+ 18.27%	380,380	5,843
13:44	15,610	2,420	+ 18.35%	380,207	5,840
13:43	15,710	2,520	+ 19.11%	379,899	5,835
13:42	15,630	2,440	+ 18.50%	379,196	5,824
13:41	15,640	2,450	+ 18.58%	379,124	5,823
13:40	15,750	2,560	+ 19.41%	378,790	5,818