시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,610	2,420	+ 18.35%	378,682	5,816
13:38	15,600	2,410	+ 18.27%	377,396	5,796
13:37	15,700	2,510	+ 19.03%	375,247	5,763
13:36	15,840	2,650	+ 20.09%	374,097	5,745
13:35	15,860	2,670	+ 20.24%	373,894	5,742
13:34	15,790	2,600	+ 19.71%	373,410	5,734
13:33	15,880	2,690	+ 20.39%	373,397	5,734
13:32	15,850	2,660	+ 20.17%	373,043	5,728
13:31	15,810	2,620	+ 19.86%	372,846	5,725
13:30	15,860	2,670	+ 20.24%	372,204	5,715