시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	15,880	2,690	+ 20.39%	371,950	5,711
13:28	15,800	2,610	+ 19.79%	371,744	5,708
13:27	15,840	2,650	+ 20.09%	371,115	5,698
13:26	15,820	2,630	+ 19.94%	370,924	5,695
13:25	15,910	2,720	+ 20.62%	370,525	5,688
13:24	15,620	2,430	+ 18.42%	369,233	5,668
13:23	15,970	2,780	+ 21.08%	366,289	5,621
13:22	16,040	2,850	+ 21.61%	365,268	5,605
13:21	15,980	2,790	+ 21.15%	364,949	5,600
13:20	16,000	2,810	+ 21.30%	364,561	5,594