시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	15,880	2,690	+ 20.39%	354,705	5,437
13:08	15,970	2,780	+ 21.08%	353,253	5,413
13:07	15,900	2,710	+ 20.55%	351,741	5,389
13:06	16,010	2,820	+ 21.38%	349,080	5,347
13:05	16,080	2,890	+ 21.91%	346,787	5,310
13:04	16,000	2,810	+ 21.30%	344,939	5,280
13:03	15,980	2,790	+ 21.15%	341,246	5,221
13:02	15,980	2,790	+ 21.15%	338,505	5,177
13:01	15,970	2,780	+ 21.08%	337,797	5,166
13:00	15,920	2,730	+ 20.70%	336,047	5,138