시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,810	2,620	+ 19.86%	335,785	5,134
12:58	15,920	2,730	+ 20.70%	334,927	5,120
12:57	15,940	2,750	+ 20.85%	332,848	5,087
12:56	15,940	2,750	+ 20.85%	332,230	5,077
12:55	15,910	2,720	+ 20.62%	330,454	5,049
12:54	15,810	2,620	+ 19.86%	328,953	5,025
12:53	15,740	2,550	+ 19.33%	328,247	5,014
12:52	15,720	2,530	+ 19.18%	327,981	5,010
12:51	15,720	2,530	+ 19.18%	327,916	5,009
12:50	15,710	2,520	+ 19.11%	327,768	5,007