시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,700	2,510	+ 19.03%	327,651	5,005
12:48	15,800	2,610	+ 19.79%	327,314	5,000
12:47	15,670	2,480	+ 18.80%	326,855	4,992
12:46	15,740	2,550	+ 19.33%	325,901	4,977
12:45	15,790	2,600	+ 19.71%	325,540	4,972
12:44	15,710	2,520	+ 19.11%	325,340	4,968
12:43	15,800	2,610	+ 19.79%	325,195	4,966
12:42	15,760	2,570	+ 19.48%	324,925	4,962
12:41	15,810	2,620	+ 19.86%	323,895	4,946
12:40	15,800	2,610	+ 19.79%	323,676	4,942