시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,810	2,620	+ 19.86%	322,985	4,931
12:38	15,810	2,620	+ 19.86%	322,822	4,929
12:37	15,720	2,530	+ 19.18%	322,607	4,925
12:36	15,840	2,650	+ 20.09%	322,027	4,916
12:35	15,780	2,590	+ 19.64%	321,774	4,912
12:34	15,720	2,530	+ 19.18%	321,411	4,907
12:33	15,740	2,550	+ 19.33%	321,122	4,902
12:32	15,840	2,650	+ 20.09%	320,337	4,890
12:31	15,840	2,650	+ 20.09%	320,144	4,887
12:30	15,850	2,660	+ 20.17%	320,001	4,884