시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,880	2,690	+ 20.39%	319,749	4,880
12:28	15,930	2,740	+ 20.77%	319,561	4,877
12:27	15,900	2,710	+ 20.55%	318,881	4,867
12:26	15,920	2,730	+ 20.70%	317,786	4,849
12:25	15,910	2,720	+ 20.62%	316,289	4,825
12:24	15,910	2,720	+ 20.62%	315,248	4,809
12:23	15,750	2,560	+ 19.41%	312,994	4,773
12:22	15,730	2,540	+ 19.26%	312,378	4,764
12:21	15,730	2,540	+ 19.26%	312,160	4,760
12:20	15,520	2,330	+ 17.67%	311,322	4,747