시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,540	2,350	+ 17.82%	310,784	4,739
12:18	15,750	2,560	+ 19.41%	310,251	4,730
12:17	15,660	2,470	+ 18.73%	309,772	4,723
12:16	15,600	2,410	+ 18.27%	308,400	4,701
12:15	15,590	2,400	+ 18.20%	308,027	4,696
12:14	15,530	2,340	+ 17.74%	307,326	4,685
12:13	15,510	2,320	+ 17.59%	305,079	4,650
12:12	15,520	2,330	+ 17.67%	304,098	4,635
12:11	15,610	2,420	+ 18.35%	301,626	4,596
12:10	15,670	2,480	+ 18.80%	300,275	4,575