시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,390	2,200	+ 16.68%	411,530	6,323
15:09	15,390	2,200	+ 16.68%	410,489	6,307
15:08	15,350	2,160	+ 16.38%	410,291	6,303
15:07	15,340	2,150	+ 16.30%	409,917	6,298
15:06	15,410	2,220	+ 16.83%	409,906	6,298
15:05	15,340	2,150	+ 16.30%	409,440	6,290
15:04	15,410	2,220	+ 16.83%	409,338	6,289
15:03	15,350	2,160	+ 16.38%	408,905	6,282
15:02	15,360	2,170	+ 16.45%	408,550	6,277
15:01	15,470	2,280	+ 17.29%	408,432	6,275