시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,610	2,420	+ 18.35%	298,906	4,554
12:08	15,700	2,510	+ 19.03%	297,487	4,531
12:07	15,790	2,600	+ 19.71%	296,218	4,511
12:06	15,750	2,560	+ 19.41%	295,722	4,504
12:05	15,720	2,530	+ 19.18%	295,268	4,496
12:04	15,780	2,590	+ 19.64%	294,313	4,481
12:03	15,830	2,640	+ 20.02%	293,449	4,468
12:02	15,920	2,730	+ 20.70%	292,274	4,449
12:01	16,030	2,840	+ 21.53%	284,666	4,328
11:59	15,960	2,770	+ 21.00%	276,499	4,197