시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,890	2,700	+ 20.47%	274,784	4,170
11:57	15,870	2,680	+ 20.32%	274,054	4,158
11:56	15,830	2,640	+ 20.02%	273,360	4,147
11:55	15,930	2,740	+ 20.77%	271,346	4,115
11:54	15,650	2,460	+ 18.65%	269,396	4,084
11:53	15,550	2,360	+ 17.89%	268,751	4,074
11:52	15,690	2,500	+ 18.95%	268,317	4,067
11:51	15,660	2,470	+ 18.73%	267,451	4,054
11:50	15,660	2,470	+ 18.73%	267,069	4,048
11:49	15,680	2,490	+ 18.88%	266,526	4,039