시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	15,600	2,410	+ 18.27%	265,319	4,020
11:47	15,580	2,390	+ 18.12%	264,682	4,011
11:46	15,580	2,390	+ 18.12%	264,332	4,005
11:45	15,560	2,370	+ 17.97%	264,054	4,001
11:44	15,600	2,410	+ 18.27%	263,400	3,991
11:43	15,560	2,370	+ 17.97%	262,870	3,982
11:42	15,550	2,360	+ 17.89%	261,115	3,955
11:41	15,800	2,610	+ 19.79%	259,573	3,931
11:40	15,690	2,500	+ 18.95%	258,469	3,914
11:39	15,790	2,600	+ 19.71%	255,711	3,870