시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	15,910	2,720	+ 20.62%	255,240	3,863
11:37	15,920	2,730	+ 20.70%	251,404	3,802
11:36	15,860	2,670	+ 20.24%	249,164	3,766
11:35	15,960	2,770	+ 21.00%	246,817	3,729
11:34	15,870	2,680	+ 20.32%	240,482	3,628
11:33	15,860	2,670	+ 20.24%	239,517	3,613
11:32	15,870	2,680	+ 20.32%	235,066	3,542
11:31	15,840	2,650	+ 20.09%	231,773	3,490
11:30	15,800	2,610	+ 19.79%	230,353	3,467
11:29	15,800	2,610	+ 19.79%	227,179	3,417