시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:28 | 15,580 | 2,390 | + 18.12% | 224,775 | 3,379 |
11:27 | 15,820 | 2,630 | + 19.94% | 221,936 | 3,335 |
11:26 | 15,650 | 2,460 | + 18.65% | 211,177 | 3,165 |
11:25 | 15,620 | 2,430 | + 18.42% | 209,147 | 3,133 |
11:24 | 15,650 | 2,460 | + 18.65% | 208,246 | 3,119 |
11:23 | 15,590 | 2,400 | + 18.20% | 203,797 | 3,050 |
11:22 | 15,430 | 2,240 | + 16.98% | 201,339 | 3,012 |
11:21 | 15,370 | 2,180 | + 16.53% | 199,899 | 2,990 |
11:20 | 15,250 | 2,060 | + 15.62% | 198,228 | 2,964 |
11:19 | 15,250 | 2,060 | + 15.62% | 197,103 | 2,947 |