시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	15,130	1,940	+ 14.71%	196,755	2,942
11:17	15,150	1,960	+ 14.86%	196,317	2,935
11:16	15,200	2,010	+ 15.24%	195,001	2,915
11:15	15,290	2,100	+ 15.92%	194,393	2,906
11:14	15,300	2,110	+ 16.00%	193,916	2,898
11:13	15,320	2,130	+ 16.15%	193,642	2,894
11:12	15,240	2,050	+ 15.54%	193,299	2,889
11:11	15,300	2,110	+ 16.00%	192,314	2,874
11:10	15,350	2,160	+ 16.38%	191,925	2,868
11:09	15,320	2,130	+ 16.15%	190,460	2,845