시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	15,330	2,140	+ 16.22%	190,017	2,839
11:07	15,130	1,940	+ 14.71%	189,186	2,826
11:06	15,100	1,910	+ 14.48%	188,171	2,811
11:05	15,210	2,020	+ 15.32%	186,573	2,786
11:04	15,240	2,050	+ 15.54%	185,630	2,772
11:03	15,030	1,840	+ 13.95%	184,366	2,753
11:02	15,140	1,950	+ 14.78%	182,095	2,718
11:01	15,130	1,940	+ 14.71%	181,523	2,710
11:00	14,950	1,760	+ 13.34%	180,487	2,694
10:59	15,080	1,890	+ 14.33%	178,877	2,670