시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,880	1,690	+ 12.81%	176,223	2,630
10:57	14,710	1,520	+ 11.52%	175,727	2,623
10:56	14,680	1,490	+ 11.30%	173,844	2,595
10:55	14,730	1,540	+ 11.68%	173,151	2,585
10:54	14,830	1,640	+ 12.43%	172,258	2,572
10:53	14,840	1,650	+ 12.51%	172,003	2,568
10:52	14,770	1,580	+ 11.98%	171,728	2,564
10:51	14,700	1,510	+ 11.45%	171,495	2,560
10:50	14,760	1,570	+ 11.90%	170,483	2,545
10:49	14,770	1,580	+ 11.98%	169,222	2,527