시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,810	1,620	+ 12.28%	168,361	2,514
10:47	14,910	1,720	+ 13.04%	166,587	2,488
10:46	14,950	1,760	+ 13.34%	166,212	2,482
10:45	14,930	1,740	+ 13.19%	164,510	2,457
10:44	15,100	1,910	+ 14.48%	162,110	2,421
10:43	15,030	1,840	+ 13.95%	161,508	2,412
10:42	15,110	1,920	+ 14.56%	160,993	2,404
10:41	15,070	1,880	+ 14.25%	160,202	2,392
10:40	15,020	1,830	+ 13.87%	159,506	2,382
10:39	15,000	1,810	+ 13.72%	158,256	2,363