시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	15,000	1,810	+ 13.72%	157,081	2,345
10:37	15,010	1,820	+ 13.80%	154,196	2,302
10:36	15,200	2,010	+ 15.24%	151,096	2,255
10:35	15,230	2,040	+ 15.47%	149,550	2,232
10:34	15,350	2,160	+ 16.38%	148,662	2,218
10:33	15,290	2,100	+ 15.92%	147,433	2,199
10:32	15,580	2,390	+ 18.12%	145,347	2,167
10:31	15,350	2,160	+ 16.38%	137,645	2,047
10:30	15,360	2,170	+ 16.45%	136,411	2,029
10:29	15,380	2,190	+ 16.60%	134,880	2,005