시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,480	2,290	+ 17.36%	408,430	6,275
14:59	15,470	2,280	+ 17.29%	408,397	6,274
14:58	15,420	2,230	+ 16.91%	408,385	6,274
14:57	15,460	2,270	+ 17.21%	408,222	6,272
14:56	15,460	2,270	+ 17.21%	408,033	6,269
14:55	15,370	2,180	+ 16.53%	408,013	6,268
14:54	15,460	2,270	+ 17.21%	407,881	6,266
14:53	15,450	2,260	+ 17.13%	407,845	6,266
14:52	15,430	2,240	+ 16.98%	407,510	6,261
14:51	15,430	2,240	+ 16.98%	407,505	6,261