시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,280	2,090	+ 15.85%	133,803	1,988
10:27	15,340	2,150	+ 16.30%	129,235	1,919
10:26	15,380	2,190	+ 16.60%	127,690	1,895
10:25	15,210	2,020	+ 15.32%	126,431	1,876
10:24	15,150	1,960	+ 14.86%	124,440	1,845
10:23	15,270	2,080	+ 15.77%	115,903	1,715
10:22	15,540	2,350	+ 17.82%	112,875	1,669
10:21	15,440	2,250	+ 17.06%	106,708	1,573
10:20	15,200	2,010	+ 15.24%	98,062	1,439
10:19	15,190	2,000	+ 15.16%	94,265	1,381