시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,210	2,020	+ 15.32%	92,670	1,357
10:17	15,190	2,000	+ 15.16%	89,997	1,316
10:16	15,130	1,940	+ 14.71%	87,124	1,273
10:15	15,460	2,270	+ 17.21%	82,734	1,205
10:14	15,490	2,300	+ 17.44%	74,224	1,074
10:13	15,190	2,000	+ 15.16%	67,555	972
10:12	14,990	1,800	+ 13.65%	62,895	902
10:11	15,000	1,810	+ 13.72%	61,795	885
10:10	15,020	1,830	+ 13.87%	59,647	853
10:09	15,010	1,820	+ 13.80%	56,017	799