시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	14,850	1,660	+ 12.59%	49,047	695
10:07	14,670	1,480	+ 11.22%	41,545	584
10:06	14,570	1,380	+ 10.46%	39,157	549
10:03	14,500	1,310	+ 9.93%	34,917	487
10:02	14,390	1,200	+ 9.10%	32,191	448
10:01	14,400	1,210	+ 9.17%	30,588	425
10:00	14,300	1,110	+ 8.42%	29,673	412
09:59	14,310	1,120	+ 8.49%	29,278	406
09:58	14,310	1,120	+ 8.49%	29,260	406
09:57	14,280	1,090	+ 8.26%	28,850	400