시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	14,270	1,080	+ 8.19%	28,711	398
09:55	14,230	1,040	+ 7.89%	28,402	394
09:54	14,200	1,010	+ 7.66%	27,987	388
09:53	14,230	1,040	+ 7.89%	27,580	382
09:52	14,230	1,040	+ 7.89%	27,506	381
09:51	14,250	1,060	+ 8.04%	27,407	379
09:50	14,200	1,010	+ 7.66%	26,165	362
09:49	14,190	1,000	+ 7.58%	26,095	361
09:48	14,200	1,010	+ 7.66%	25,524	353
09:47	14,180	990	+ 7.51%	25,226	348