시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	14,190	1,000	+ 7.58%	24,282	335
09:45	14,210	1,020	+ 7.73%	23,650	326
09:44	14,270	1,080	+ 8.19%	22,420	308
09:43	14,200	1,010	+ 7.66%	21,465	295
09:42	14,150	960	+ 7.28%	21,043	289
09:41	14,040	850	+ 6.44%	19,252	264
09:40	14,030	840	+ 6.37%	19,165	262
09:39	13,900	710	+ 5.38%	15,536	212
09:38	13,890	700	+ 5.31%	15,188	207
09:37	13,780	590	+ 4.47%	11,487	156