시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,720	530	+ 4.02%	11,082	150
09:35	13,690	500	+ 3.79%	10,878	147
09:34	13,680	490	+ 3.72%	10,220	138
09:33	13,720	530	+ 4.02%	9,595	130
09:32	13,680	490	+ 3.72%	9,468	128
09:31	13,740	550	+ 4.17%	9,184	124
09:30	13,710	520	+ 3.94%	8,462	114
09:29	13,680	490	+ 3.72%	8,168	110
09:28	13,730	540	+ 4.09%	7,990	108
09:27	13,710	520	+ 3.94%	7,255	98