시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,690	500	+ 3.79%	6,629	89
09:25	13,680	490	+ 3.72%	5,968	80
09:24	13,580	390	+ 2.96%	5,123	68
09:23	13,460	270	+ 2.05%	4,745	63
09:22	13,450	260	+ 1.97%	4,738	63
09:21	13,400	210	+ 1.59%	4,351	58
09:20	13,400	210	+ 1.59%	4,301	57
09:19	13,360	170	+ 1.29%	3,303	44
09:18	13,300	110	+ 0.83%	2,852	38
09:17	13,300	110	+ 0.83%	2,851	38