시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,300	110	+ 0.83%	2,649	35
09:15	13,300	110	+ 0.83%	2,554	34
09:14	13,300	110	+ 0.83%	2,470	33
09:13	13,360	170	+ 1.29%	2,355	31
09:12	13,300	110	+ 0.83%	2,155	29
09:10	13,360	170	+ 1.29%	1,951	26
09:09	13,280	90	+ 0.68%	1,780	24
09:08	13,360	170	+ 1.29%	1,300	17
09:07	13,360	170	+ 1.29%	1,170	16
09:06	13,280	90	+ 0.68%	525	7