시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,490	2,300	+ 17.44%	407,124	6,255
14:49	15,420	2,230	+ 16.91%	406,743	6,249
14:48	15,520	2,330	+ 17.67%	406,519	6,245
14:47	15,520	2,330	+ 17.67%	406,351	6,243
14:46	15,500	2,310	+ 17.51%	406,124	6,239
14:45	15,490	2,300	+ 17.44%	405,883	6,236
14:44	15,400	2,210	+ 16.76%	405,573	6,231
14:43	15,400	2,210	+ 16.76%	405,485	6,229
14:41	15,340	2,150	+ 16.30%	403,937	6,205
14:40	15,400	2,210	+ 16.76%	403,429	6,198