시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,340	2,150	+ 16.30%	403,324	6,196
14:38	15,330	2,140	+ 16.22%	403,321	6,196
14:37	15,300	2,110	+ 16.00%	403,215	6,194
14:36	15,380	2,190	+ 16.60%	402,984	6,191
14:35	15,320	2,130	+ 16.15%	402,602	6,185
14:34	15,330	2,140	+ 16.22%	402,193	6,179
14:33	15,350	2,160	+ 16.38%	401,397	6,166
14:32	15,380	2,190	+ 16.60%	401,324	6,165
14:31	15,370	2,180	+ 16.53%	401,289	6,165
14:30	15,380	2,190	+ 16.60%	400,521	6,153