시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,470	2,280	+ 17.29%	400,512	6,153
14:28	15,460	2,270	+ 17.21%	400,185	6,148
14:27	15,350	2,160	+ 16.38%	400,174	6,148
14:26	15,460	2,270	+ 17.21%	399,920	6,144
14:25	15,480	2,290	+ 17.36%	399,902	6,143
14:24	15,490	2,300	+ 17.44%	399,883	6,143
14:23	15,500	2,310	+ 17.51%	399,088	6,131
14:22	15,520	2,330	+ 17.67%	398,981	6,129
14:21	15,450	2,260	+ 17.13%	398,464	6,121
14:20	15,380	2,190	+ 16.60%	397,886	6,112