시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	15,400	2,210	+ 16.76%	397,750	6,110
14:18	15,380	2,190	+ 16.60%	397,646	6,109
14:17	15,440	2,250	+ 17.06%	397,513	6,107
14:16	15,380	2,190	+ 16.60%	397,445	6,106
14:15	15,370	2,180	+ 16.53%	397,025	6,099
14:14	15,350	2,160	+ 16.38%	393,425	6,044
14:13	15,460	2,270	+ 17.21%	392,806	6,034
14:12	15,490	2,300	+ 17.44%	392,786	6,034
14:11	15,450	2,260	+ 17.13%	392,657	6,032
14:10	15,430	2,240	+ 16.98%	392,644	6,032