시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,440	2,250	+ 17.06%	392,392	6,028
14:08	15,470	2,280	+ 17.29%	391,807	6,019
14:07	15,470	2,280	+ 17.29%	391,505	6,014
14:06	15,410	2,220	+ 16.83%	391,475	6,014
14:05	15,500	2,310	+ 17.51%	391,281	6,011
14:04	15,500	2,310	+ 17.51%	391,214	6,010
14:03	15,350	2,160	+ 16.38%	390,302	5,996
14:02	15,360	2,170	+ 16.45%	390,173	5,994
14:01	15,400	2,210	+ 16.76%	389,109	5,977
14:00	15,380	2,190	+ 16.60%	389,091	5,977