시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,250	2,060	+ 15.62%	388,829	5,973
13:58	15,410	2,220	+ 16.83%	388,245	5,964
13:57	15,400	2,210	+ 16.76%	388,018	5,961
13:56	15,310	2,120	+ 16.07%	387,855	5,958
13:55	15,300	2,110	+ 16.00%	387,658	5,955
13:54	15,350	2,160	+ 16.38%	387,597	5,954
13:53	15,280	2,090	+ 15.85%	387,142	5,947
13:52	15,360	2,170	+ 16.45%	386,288	5,934
13:51	15,320	2,130	+ 16.15%	385,816	5,927
13:50	15,390	2,200	+ 16.68%	384,495	5,907