시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,035	170	- 5.30%	656,919	2,024
15:19	3,025	180	- 5.62%	631,291	1,946
15:18	3,035	170	- 5.30%	615,469	1,898
15:17	3,040	165	- 5.15%	595,841	1,838
15:16	3,040	165	- 5.15%	595,328	1,837
15:15	3,040	165	- 5.15%	582,891	1,799
15:14	3,040	165	- 5.15%	582,147	1,797
15:13	3,040	165	- 5.15%	581,076	1,794
15:12	3,040	165	- 5.15%	580,779	1,793
15:11	3,040	165	- 5.15%	579,046	1,787