시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,075	130	- 4.06%	420,500	1,303
13:45	3,075	130	- 4.06%	420,245	1,302
13:44	3,075	130	- 4.06%	420,146	1,302
13:43	3,075	130	- 4.06%	419,829	1,301
13:42	3,075	130	- 4.06%	419,608	1,300
13:41	3,075	130	- 4.06%	419,559	1,300
13:40	3,070	135	- 4.21%	419,505	1,300
13:39	3,070	135	- 4.21%	417,144	1,293
13:38	3,080	125	- 3.90%	417,037	1,292
13:37	3,075	130	- 4.06%	417,016	1,292