시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,070	135	- 4.21%	417,010	1,292
13:35	3,070	135	- 4.21%	417,008	1,292
13:34	3,070	135	- 4.21%	415,102	1,286
13:32	3,075	130	- 4.06%	415,096	1,286
13:31	3,070	135	- 4.21%	415,094	1,286
13:30	3,075	130	- 4.06%	415,088	1,286
13:29	3,075	130	- 4.06%	408,616	1,267
13:28	3,075	130	- 4.06%	407,582	1,263
13:27	3,080	125	- 3.90%	407,234	1,262
13:26	3,075	130	- 4.06%	405,869	1,258