시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,080	125	- 3.90%	401,530	1,245
13:24	3,080	125	- 3.90%	400,781	1,242
13:23	3,075	130	- 4.06%	400,731	1,242
13:22	3,075	130	- 4.06%	400,606	1,242
13:20	3,075	130	- 4.06%	400,515	1,242
13:19	3,075	130	- 4.06%	398,468	1,235
13:18	3,070	135	- 4.21%	397,143	1,231
13:17	3,075	130	- 4.06%	397,079	1,231
13:16	3,070	135	- 4.21%	394,706	1,224
13:15	3,075	130	- 4.06%	394,386	1,223