시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,070	135	- 4.21%	394,098	1,222
13:13	3,070	135	- 4.21%	393,766	1,221
13:12	3,080	125	- 3.90%	393,338	1,220
13:11	3,070	135	- 4.21%	392,818	1,218
13:10	3,070	135	- 4.21%	391,634	1,214
13:09	3,080	125	- 3.90%	391,505	1,214
13:08	3,075	130	- 4.06%	391,443	1,214
13:07	3,075	130	- 4.06%	390,451	1,211
13:06	3,070	135	- 4.21%	390,441	1,211
13:05	3,070	135	- 4.21%	390,224	1,210