시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,070	135	- 4.21%	388,195	1,204
13:03	3,070	135	- 4.21%	387,412	1,201
13:02	3,070	135	- 4.21%	387,057	1,200
13:01	3,070	135	- 4.21%	387,035	1,200
13:00	3,070	135	- 4.21%	386,826	1,200
12:59	3,075	130	- 4.06%	383,812	1,190
12:58	3,085	120	- 3.74%	383,673	1,190
12:57	3,080	125	- 3.90%	383,402	1,189
12:56	3,085	120	- 3.74%	382,552	1,186
12:55	3,085	120	- 3.74%	382,435	1,186