시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,080	125	- 3.90%	381,367	1,183
12:53	3,070	135	- 4.21%	380,993	1,182
12:52	3,080	125	- 3.90%	380,748	1,181
12:51	3,070	135	- 4.21%	379,551	1,177
12:50	3,075	130	- 4.06%	378,764	1,175
12:49	3,070	135	- 4.21%	377,721	1,172
12:48	3,075	130	- 4.06%	377,707	1,171
12:47	3,070	135	- 4.21%	377,606	1,171
12:46	3,075	130	- 4.06%	375,771	1,166
12:44	3,075	130	- 4.06%	375,725	1,165