시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,080	125	- 3.90%	375,688	1,165
12:42	3,080	125	- 3.90%	375,270	1,164
12:41	3,070	135	- 4.21%	375,219	1,164
12:40	3,070	135	- 4.21%	374,540	1,162
12:39	3,070	135	- 4.21%	374,514	1,162
12:38	3,070	135	- 4.21%	373,900	1,160
12:37	3,075	130	- 4.06%	371,062	1,151
12:36	3,075	130	- 4.06%	370,655	1,150
12:35	3,070	135	- 4.21%	369,999	1,148
12:34	3,075	130	- 4.06%	368,740	1,144