시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,075	130	- 4.06%	368,530	1,143
12:32	3,075	130	- 4.06%	368,194	1,142
12:31	3,075	130	- 4.06%	365,952	1,135
12:30	3,075	130	- 4.06%	365,713	1,135
12:29	3,075	130	- 4.06%	365,170	1,133
12:28	3,080	125	- 3.90%	364,563	1,131
12:27	3,075	130	- 4.06%	364,389	1,131
12:26	3,065	140	- 4.37%	363,256	1,127
12:25	3,070	135	- 4.21%	362,603	1,125
12:24	3,070	135	- 4.21%	340,388	1,057